Rough Rice Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 12.315 | −0.73% | −0.090 | 12.315 | 12.315 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.590 | −0.16% | −0.020 | 12.590 | 12.555 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.855 | −0.73% | −0.095 | 12.945 | 12.835 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.020 | −0.72% | −0.095 | 13.020 | 13.020 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.180 | −0.72% | −0.095 | 13.180 | 13.180 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.345 | −0.71% | −0.095 | 13.345 | 13.345 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.510 | −0.70% | −0.095 | 13.510 | 13.510 | Sell |