Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025)D | 2025-09-12 | 539'0 | −0.46% | −2'4 | 544'0 | 534'0 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 558'6 | −0.45% | −2'4 | 563'6 | 554'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 577'4 | −0.39% | −2'2 | 582'0 | 572'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 588'6 | −0.34% | −2'0 | 592'2 | 584'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 595'6 | −0.29% | −1'6 | 599'2 | 591'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 604'6 | −0.86% | −5'2 | 609'4 | 604'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 623'6 | −0.48% | −3'0 | 625'0 | 620'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 634'0 | −0.74% | −4'6 | 636'2 | 634'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 642'4 | 0.00% | 0'0 | 642'4 | 642'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 634'2 | +0.20% | +1'2 | 635'0 | 634'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) D | 2027-09-14 | 646'4 | +0.19% | +1'2 | 646'4 | 646'4 | Neutral |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) D | 2027-12-14 | 662'6 | +0.19% | +1'2 | 662'6 | 662'6 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) D | 2028-03-14 | 674'4 | +0.19% | +1'2 | 674'4 | 674'4 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) D | 2028-05-12 | 677'6 | +0.18% | +1'2 | 677'6 | 677'6 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) D | 2028-07-14 | 665'0 | +0.19% | +1'2 | 665'0 | 665'0 | Neutral |