Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 525'2 | −0.24% | −1'2 | 525'2 | 525'2 | Sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'4 | −1.75% | −9'4 | 548'0 | 532'2 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'6 | −1.62% | −9'0 | 561'0 | 546'4 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'6 | −1.56% | −9'0 | 582'6 | 569'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'6 | −1.42% | −8'4 | 601'2 | 587'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'4 | −1.28% | −7'6 | 611'0 | 598'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'2 | −1.14% | −7'0 | 613'2 | 604'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'0 | −0.72% | −4'4 | 625'0 | 619'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | −0.39% | −2'4 | 636'0 | 636'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'2 | +1.01% | +6'4 | 651'2 | 651'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'0 | +0.85% | +5'4 | 655'0 | 655'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 640'6 | +0.87% | +5'4 | 640'6 | 640'6 | Neutral |