Chicago SRW Wheat Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 515'4 | +0.19% | +1'0 | 517'0 | 513'2 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'4 | +0.09% | +0'4 | 537'2 | 533'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'2 | 0.00% | 0'0 | 556'2 | 553'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'2 | 0.00% | 0'0 | 569'2 | 566'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 577'0 | +0.04% | +0'2 | 578'0 | 575'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0.04% | −0'2 | 590'2 | 590'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'0 | −0.12% | −0'6 | 608'0 | 607'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 621'4 | −0.60% | −3'6 | 624'2 | 620'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 627'0 | −0.52% | −3'2 | 627'0 | 627'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'0 | −0.56% | −3'4 | 621'0 | 621'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0.32% | −2'0 | 631'2 | 631'2 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 647'4 | −0.31% | −2'0 | 647'4 | 647'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'2 | −0.30% | −2'0 | 659'2 | 659'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 662'4 | −0.30% | −2'0 | 662'4 | 662'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'6 | −0.31% | −2'0 | 649'6 | 649'6 | Sell |