Chicago SRW Wheat Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'2 | +1.38% | +7'4 | 550'4 | 542'6 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'4 | +1.37% | +7'4 | 555'4 | 541'0 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'0 | +1.37% | +7'6 | 575'6 | 561'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'2 | +1.37% | +8'0 | 594'0 | 579'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 604'0 | +1.30% | +7'6 | 604'6 | 590'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'0 | +1.32% | +8'0 | 612'4 | 598'6 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'0 | +1.26% | +7'6 | 624'6 | 611'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'6 | +1.19% | +7'4 | 639'6 | 626'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +1.13% | +7'2 | 651'0 | 637'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'2 | +1.12% | +7'2 | 654'2 | 654'2 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'2 | +1.10% | +7'0 | 641'2 | 641'2 | Neutral |