Chicago SRW Wheat Futures (May 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 515'0 | +0.10% | +0'4 | 523'2 | 513'2 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'4 | +0.09% | +0'4 | 542'6 | 533'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'6 | +0.09% | +0'4 | 561'6 | 553'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'4 | +0.04% | +0'2 | 574'2 | 566'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'4 | −0.04% | −0'2 | 583'0 | 575'4 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0.04% | −0'2 | 596'0 | 589'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'0 | −0.12% | −0'6 | 613'4 | 606'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 620'2 | −0.20% | −1'2 | 625'4 | 619'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | −0.28% | −1'6 | 625'2 | 625'2 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0.28% | −1'6 | 619'2 | 619'2 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 629'4 | −0.28% | −1'6 | 629'4 | 629'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'6 | −0.27% | −1'6 | 645'6 | 645'6 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 660'6 | −0.26% | −1'6 | 660'6 | 660'6 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 648'0 | −0.27% | −1'6 | 648'0 | 648'0 | Strong sell |