Chicago SRW Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 519'0 | +0.92% | +4'6 | 520'4 | 519'0 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 544'4 | +1.59% | +8'4 | 545'0 | 536'0 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'4 | +1.55% | +8'4 | 558'4 | 551'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'4 | +1.44% | +8'2 | 580'4 | 573'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'2 | +1.48% | +8'6 | 599'2 | 592'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'4 | +1.37% | +8'2 | 609'4 | 603'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'4 | +0.82% | +5'0 | 612'4 | 611'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | +0.57% | +3'4 | 620'2 | 614'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'2 | +0.90% | +5'6 | 641'2 | 638'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'6 | +0.54% | +3'4 | 647'6 | 647'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | +0.50% | +3'2 | 651'6 | 651'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'4 | +0.51% | +3'2 | 637'4 | 637'4 | Sell |