Chicago SRW Wheat Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −1.25% | −6'6 | 534'0 | 534'0 | Strong sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'0 | −0.28% | −1'4 | 545'2 | 535'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'6 | −0.27% | −1'4 | 565'6 | 556'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'0 | −0.26% | −1'4 | 583'4 | 574'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 589'2 | −0.34% | −2'0 | 594'4 | 585'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'6 | −0.33% | −2'0 | 601'6 | 592'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | −0.12% | −0'6 | 611'4 | 607'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'2 | 0.00% | 0'0 | 629'2 | 621'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'4 | −0.70% | −4'4 | 634'4 | 634'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'2 | −0.39% | −2'4 | 642'2 | 642'2 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'4 | −0.40% | −2'4 | 629'4 | 629'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 641'6 | — | — | 641'6 | 641'6 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 658'0 | — | — | 658'0 | 658'0 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'6 | — | — | 669'6 | 669'6 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 673'0 | — | — | 673'0 | 673'0 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 660'2 | — | — | 660'2 | 660'2 | — |