Chicago SRW Wheat Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'2 | +1.92% | +9'6 | 520'0 | 508'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 539'0 | +1.84% | +9'6 | 540'4 | 529'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 558'2 | +1.78% | +9'6 | 559'2 | 548'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 571'4 | +1.74% | +9'6 | 572'0 | 562'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 581'0 | +1.75% | +10'0 | 581'0 | 571'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 594'2 | +1.67% | +9'6 | 594'6 | 584'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 611'6 | +1.66% | +10'0 | 612'0 | 601'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 625'2 | +1.63% | +10'0 | 625'2 | 625'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 630'2 | +1.57% | +9'6 | 630'2 | 630'2 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'4 | +1.42% | +8'6 | 624'4 | 624'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 633'2 | +1.12% | +7'0 | 633'2 | 633'2 | Neutral |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'4 | +1.09% | +7'0 | 649'4 | 649'4 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 661'2 | +1.07% | +7'0 | 661'2 | 661'2 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +1.06% | +7'0 | 664'4 | 664'4 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 651'6 | +1.09% | +7'0 | 651'6 | 651'6 | Neutral |