Chicago SRW Wheat Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'4 | +0.46% | +2'4 | 541'0 | 536'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'0 | +0.40% | +2'2 | 561'6 | 556'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'2 | +0.39% | +2'2 | 579'6 | 575'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 590'6 | +0.42% | +2'4 | 591'0 | 586'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'6 | +0.42% | +2'4 | 599'0 | 594'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'0 | +0.04% | +0'2 | 609'2 | 608'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'4 | +0.40% | +2'4 | 627'4 | 625'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'6 | −0.35% | −2'2 | 637'0 | 634'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | −0.35% | −2'2 | 640'0 | 640'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'6 | −0.28% | −1'6 | 627'6 | 627'6 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 640'0 | −0.27% | −1'6 | 640'0 | 640'0 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 656'2 | −0.27% | −1'6 | 656'2 | 656'2 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 668'0 | −0.26% | −1'6 | 668'0 | 668'0 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 671'2 | −0.26% | −1'6 | 671'2 | 671'2 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 658'4 | −0.27% | −1'6 | 658'4 | 658'4 | — |