Mini-Corn Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 431'4 | −0.86% | −3'6 | 431'4 | 431'4 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'6 | −1.29% | −5'6 | 447'0 | 440'2 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'0 | −1.16% | −5'2 | 453'1 | 448'5 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'0 | −0.98% | −4'4 | 459'4 | 455'0 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.72% | −3'2 | 451'5 | 450'0 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | −0.65% | −3'0 | 463'2 | 462'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0.58% | −2'6 | 475'2 | 474'1 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | −0.57% | −2'6 | 482'0 | 482'0 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | −0.56% | −2'6 | 485'0 | 485'0 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.27% | −1'2 | 467'6 | 467'6 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'2 | −0.37% | −1'6 | 471'2 | 471'0 | Sell |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 484'4 | — | — | 484'4 | 484'4 | Neutral |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 491'2 | — | — | 491'2 | 491'2 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | −0.36% | −1'6 | 489'4 | 489'4 | Sell |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 472'2 | — | — | 472'2 | 472'2 | Neutral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | −0.37% | −1'6 | 468'0 | 468'0 | Sell |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 486'2 | — | — | 486'2 | 486'2 | Neutral |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 464'6 | — | — | 464'6 | 464'6 | Neutral |