Mini-sized Chicago SRW Wheat Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'0 | −0.65% | −3'4 | 545'1 | 535'5 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'6 | −0.62% | −3'4 | 565'0 | 556'5 | Strong sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'0 | −0.60% | −3'4 | 582'3 | 576'3 | Strong sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 588'2 | −0.51% | −3'0 | 588'2 | 587'0 | Strong sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'2 | −0.42% | −2'4 | 596'2 | 596'2 | Strong sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'6 | −0.37% | −2'2 | 608'6 | 608'6 | Strong sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.36% | −2'2 | 625'0 | 625'0 | Strong sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'6 | −0.35% | −2'2 | 636'6 | 636'6 | Strong sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | −0.35% | −2'2 | 640'0 | 640'0 | Strong sell |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'6 | −0.28% | −1'6 | 627'6 | 627'6 | Sell |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 640'0 | −0.27% | −1'6 | 640'0 | 640'0 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 656'2 | −0.27% | −1'6 | 656'2 | 656'2 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 668'0 | −0.26% | −1'6 | 668'0 | 668'0 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 671'2 | −0.26% | −1'6 | 671'2 | 671'2 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 658'4 | −0.27% | −1'6 | 658'4 | 658'4 | — |