Get started
CHZUSD Futures Contract (Perpetual)CHZUSD Futures Contract (Perpetual)CHZUSD Futures Contract (Perpetual)

CHZUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CHZUSD Futures Contract (Perpetual) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0.03632 USDT+7.27%18.33 M+163.11%0.03651 USDT0.03342 USDT479.82 M
Buy
CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACTLBANK0.03631 USDT+7.24%12.85 M+6.52%0.03660 USDT0.03349 USDT337.8 M
Buy
CHZUSDT.PCHZUSDT Perpetual Swap ContractOKX0.03629 USDT+7.14%9.1 M+117.95%0.03650 USDT0.03339 USDT8.1 M
Buy
CHZUSDTChiliz / Tether USDHTX0.036353 USDT+3.03%8.18 M+67.72%0.036540 USDT0.034841 USDT61.51 M
Buy
CHZUSDTChiliz / USDTMEXC0.03636 USDT+7.16%6.07 M+125.65%0.03652 USDT0.03352 USDT162.21 M
Buy
CHZUSDTChiliz / TetherUSBinance0.03635 USDT+7.20%5.49 M+121.25%0.03654 USDT0.03338 USDT147.21 M
Buy
CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACTCoinW0.03632 USDT+7.23%4.42 M+125.54%0.03651 USDT0.03350 USDT117.71 M
Buy
CHZUSDT.PCHZUSDT Perpetual ContractBybit0.03630 USDT+7.17%4.26 M+146.04%0.03651 USDT0.03344 USDT107.14 M
Buy
CHZUSDT.PCHZUSDT Perpetual ContractZoomex0.03630 USDT+5.19%3.45 M+99.62%0.03651 USDT0.03344 USDT105.97 M
Buy
CHZUSDT.PChiliz/USD Tether Perpetual ContractBingX0.03629 USDT+7.21%3.31 M+40.48%0.03652 USDT0.03346 USDT85.75 M
Buy
CHZUSDT.PChiliz perpetual contractWhiteBIT0.03635 USDT+7.20%2.98 M+72.10%0.03657 USDT0.03338 USDT77.34 M
Buy
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACTBitget0.03631 USDT+7.30%2.17 M+280.84%0.03647 USDT0.03343 USDT55.98 M
Buy
CHZUSDT.PChiliz/TetherUSToobit0.03630 USDT+7.17%1.77 M+126.13%0.03648 USDT0.03349 USDT45.91 M
Buy
CHZKRWChiliz / KRWUpBit53.30 KRW+6.81%1.71 M+298.20%53.60 KRW49.30 KRW46.05 M
Strong buy
CHZUSDT.PCHZ Linear Perpetual Futures ContractPhemex0.03630 USDT+7.11%1.37 M+116.69%0.03649 USDT0.03351 USDT36.19 M
Buy
CHZUSDTChiliz/TetherOKX0.03634 USDT+7.10%1.37 M+76.93%0.03657 USDT0.03347 USDT36.04 M
Buy
CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACTBITUNIX0.03631 USDT+7.24%1.36 M+116.41%0.03651 USDT0.03347 USDT34.02 M
Buy
CHZTRYChiliz / Turkish LiraBinance1.561 TRY+7.36%1.01 M+172.76%1.569 TRY1.436 TRY26.93 M
Strong buy
CHZXRPCHILIZ/XRPBitrue0.0198 XRP+3.13%966.21 K+69.31%0.0199 XRP0.0189 XRP6.01 M
Strong buy
CHZUSDTChiliz / Tether USWhiteBIT0.036338 USDT+7.25%770.79 K+48.84%0.036528 USDT0.033521 USDT23.35 M
Buy
CHZUSDTCHZ / USDT Spot Trading PairPhemex0.03640 USDT+7.50%768.97 K+32.52%0.03657 USDT0.03352 USDT20.3 M
Buy
CHZUSDTCHZ/USDT TETHERCoinW0.03634 USDT+7.10%742.81 K+74.61%0.03649 USDT0.03353 USDT22.03 M
Buy
CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACTKCEX0.03631 USDT+7.20%726.15 K+101.55%0.03651 USDT0.03349 USDT20.61 M
Buy
CHZUSDTChiliz/TetherGate0.03635 USDT+7.23%723.82 K+161.76%0.03652 USDT0.03351 USDT19.28 M
Buy
CHZUSDCChiliz / USD CoinBinance0.03637 USDC+7.29%454 K+152.38%0.03650 USDC0.03344 USDC11.86 M
Buy
CHZUSDTCHZUSDT SPOTBybit0.03634 USDT+7.10%450.87 K+128.33%0.03651 USDT0.03348 USDT11.55 M
Buy
CHZUSDCChiliz / USD CoinWhiteBIT0.036458 USDC+5.40%419.15 K+88.70%0.036471 USDC0.033423 USDC12.84 M
Buy
CHZTRYChiliz / Turkish liraWhiteBIT1.560 TRY+5.33%355.64 K+188.77%1.571 TRY1.435 TRY10.57 M
Strong buy
CHZUSDTCHZUSDT SPOTBitget0.03629 USDT+7.11%344.06 K+175.75%0.03650 USDT0.03348 USDT8.84 M
Buy
CHZUSDTChiliz / Tether SPOTBITUNIX0.03634 USDT+5.43%318.65 K+160.40%0.03655 USDT0.03351 USDT9.57 M
Buy
CHZUSDTCHILIZ/USD TETHERBloFin0.03641 USDT+7.53%261.45 K+49.07%0.03655 USDT0.03349 USDT7.1 M
Buy
CHZEURChiliz / EuroBitvavo0.030886 EUR+7.37%182.38 K+151.69%0.030970 EUR0.028423 EUR5.54 M
Buy
CHZUSDCCHILIZ/USD COINBitrue0.03633 USDC+3.01%179.32 K+10.46%0.03651 USDC0.03482 USDC1.02 M
Buy
CHZUSDTCHILIZ / USDTKCEX0.03635 USDT+7.16%153.13 K+24.04%0.03653 USDT0.03352 USDT4.62 M
Buy
CHZUSDChiliz / US DollarCoinbase0.0363 USD+7.08%142.35 K+483.63%0.0365 USD0.0334 USD4.1 M
Buy
CHZUSDCChiliz / USDCCoinbase0.0363 USDC+5.52%137.75 K+590.75%0.0365 USDC0.0334 USDC4.1 M
Buy
CHZKRWCHZ / South Korean WonBithumb53.2000 KRW+6.53%127.49 K+161.73%53.5300 KRW49.3500 KRW3.42 M
Strong buy
CHZUSDTChiliz / TetherKuCoin0.03634 USDT+7.17%126.17 K+79.22%0.03655 USDT0.03350 USDT3.35 M
Buy
CHZBTCChiliz / BitcoinBinance0.00000042 BTC+7.69%113.95 K+79.53%0.00000042 BTC0.00000038 BTC2.55 M
Strong buy
CHZUSDChiliz / US DollarBinance0.03673993 USD+8.12%111.63 K+74.47%0.03673993 USD0.03309246 USD2.55 M
Strong buy
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03630 USDT+7.05%105.59 K+786.74%0.03649 USDT0.03349 USDT101.41 K
Buy
CHZUSDT.PCHZ USDT PERPETUALPionex0.03631 USDT+5.09%79.66 K+47.61%0.03651 USDT0.03348 USDT2.33 M
Buy
CHZUSDCChiliz / USDCMEXC0.03631 USDC+7.08%67.64 K+25.24%0.03652 USDC0.03355 USDC1.74 M
Strong buy
CHZUST.PCHZF0 / USTF0Bitfinex0.03627400 USDT+6.22%60.59 K−11.94%0.03643200 USDT0.03383300 USDT1.66 M
Buy
CHZUSDCHZ / U. S. DollarKraken0.03646 USD+7.58%52.86 K+202.23%0.03647 USD0.03350 USD1.28 M
Buy
CHZUSTCHZ / USTBitfinex0.03621000 USDT+6.68%46.34 K−21.27%0.03625900 USDT0.03371500 USDT1.29 M
Buy
CHZUSDCHZ / DollarBitfinex0.03568900 USD+4.67%37.58 K+109.64%0.03619300 USD0.03357000 USD1.08 M
Buy
CHZBTCCHZ / BitcoinBitfinex0.000000408 BTC+4.62%35.5 K+99.20%0.000000409 BTC0.000000383 BTC1.08 M
Strong buy
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0.03649 USDC+7.01%28.89 K+495.34%0.03649 USDC0.03435 USDC668.64 K
Buy
CHZUSDChiliz / USDCrypto.com0.03624 USD+6.68%28.4 K+190.67%0.03642 USD0.03357 USD810.75 K
Buy
CHZUSDTCHILIZ / TETHERCoinEx0.036347 USDT+7.24%27.13 K+43.93%0.036525 USDT0.033477 USDT724.24 K
Buy
CHZEURCHZ / EuroKraken0.03085 EUR+7.23%25.32 K+108.32%0.03085 EUR0.02870 EUR677.66 K
Buy
CHZBTCChiliz / BitcoinWhiteBIT0.4153e-6 BTC+6.54%24.49 K+2.55%0.4153e-6 BTC0.384e-6 BTC715.51 K
Strong buy
CHZUSDChiliz / U.S. dollarBitstamp0.03637 USD+7.35%24.28 K+74.95%0.03637 USD0.03380 USD611.19 K
Buy
CHZUSDTCHILIZ/TETHER USDTBitrue0.03633 USDT+2.98%22.91 K+94.95%0.03654 USDT0.03483 USDT133.95 K
Buy
CHZGBPChiliz / British PoundCoinbase0.0269 GBP+4.67%17.86 K+504.87%0.0270 GBP0.0248 GBP551.52 K
Buy
CHZEURChiliz / EuroCoinbase0.0309 EUR+6.92%17.61 K+133.09%0.0310 EUR0.0285 EUR520.96 K
Buy
CHZUSDTChiliz / TetherCrypto.com0.03641 USDT+7.09%16.79 K+191.25%0.03641 USDT0.03362 USDT515.76 K
Buy
CHZBNBChiliz / Binance CoinBinance0.00004328 BNB+6.47%14.11 K+413.24%0.00004328 BNB0.00004080 BNB390.69 K
Buy
CHZUSDTCHILIZ/TETHERUSWEEX0.03634 USDT+2.98%13.36 K+8,655.73%0.03654 USDT0.03483 USDT102.5 K
Buy
CHZRLUSDCHZRL / U.S. DollarGemini0.035760 USD+2.17%9.26 K+4,985.15%0.036090 USD0.033990 USD262.38 K
Strong buy
CHZUSDCHZ / U.S. DollarGemini0.035760 USD+5.74%9.26 K+4,985.15%0.036090 USD0.033990 USD262.38 K
Buy
CHZUSDCCHZU / SDCGemini0.035760 USDC+2.17%9.26 K+4,985.15%0.036090 USDC0.033990 USDC262.38 K
Strong buy
CHZUSDCCHZUSDC SPOTBybit0.03613 USDC+6.74%6.24 K+9.45%0.03613 USDC0.03344 USDC184.01 K
Buy
CHZTHBChilizBitkub1.09 THB−0.91%6.19 K+440.80%1.10 THB1.09 THB97.01 K
Buy
CHZUSDChiliz/USDOKX0.03575 USD+5.15%5.4 K+13.47%0.03620 USD0.03355 USD152.81 K
Buy
CHZBTCCHILIZ / BITCOINCoinEx0.415e-6 BTC+6.52%2.77 K−10.90%0.4174e-6 BTC0.3824e-6 BTC79.44 K
Strong buy
CHZUSDTChiliz / TetherCoinbase0.0364 USDT+6.43%2.65 K+14.28%0.0364 USDT0.0343 USDT72.71 K
Buy
CHZEURChiliz/EUROKX0.03072 EUR+6.59%2.46 K+323.86%0.03095 EUR0.02848 EUR67.39 K
Buy
CHZBTCChiliz / BitcoinKuCoin0.4141e-6 BTC+5.88%809+36.87%0.4154e-6 BTC0.3821e-6 BTC22.42 K
Strong buy
CHZEURChiliz / EuroBitstamp0.02985 EUR+3.54%1690.00%0.02985 EUR0.02985 EUR4.79 K
Buy
CHZTHBChilliz / Thai BahtBitazza1.11984 THB+4.45%100+171.76%1.11984 THB1.07947 THB2.83 K
Buy
CHZBTCChiliz / BTCUpBit0.000000400 BTC0.00%70.00%0.000000400 BTC0.000000400 BTC213
Buy
CHZUSDTChiliz / TetherUSBinance.US0.03413 USDT−0.78%6−91.85%0.03413 USDT0.03413 USDT32
Buy
CHZUSDTChiliz Chain / Tether USDPoloniex0.03595 USDT+3.99%3+101.93%0.03595 USDT0.03390 USDT113
Buy
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate0.03631 USDT+7.24%——0.03648 USDT0.03338 USDT226.98 K
Buy
CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACTBTCC0.036349 USDT+7.21%——0.036541 USDT0.033530 USDT836.2 M
Buy
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0.3874 WCRO+3.29%——0.3874 WCRO0.3729 WCRO4.41 K
Buy
CHZUSDTChiliz/Tether USDBitMart0.036344 USDT+7.19%——0.036522 USDT0.033525 USDT35.5 M
Buy
CHZUSD.PCHZUSD Futures Contract (Perpetual)BTSE0.03634 USD+7.36%——0.03649 USD0.03346 USD61.89 M
Buy
CHZGUSDCHZ / Gemini DollarGemini0.035760 GUSD+5.74%——0.036090 GUSD0.033990 GUSD262.38 K
Buy
CHZUSD.PCHILIZ/USD PERPETUAL SWAP CONTRACTXT.com0.0363 USD+7.08%——0.0365 USD0.0335 USD48.1 M
Buy
CHZUSD.PChiliz USD PerpetualCrypto.com0.03635 USD+5.48%——0.03647 USD0.03353 USD70.36 K
Buy
CHZUSDT.PCHZ / Tether PERPETUAL FUTURESMEXC0.03632 USDT+7.23%——0.03654 USDT0.03350 USDT582.42 M
Buy
CHZchiliZ / Wrapped CROVVS Finance (Cronos)0.03560 USD+1.48%——0.03560 USD0.03463 USD156
Buy
CHZUSDT.PCHZ Perpetual LinearSwap ContractHTX0.03615 USDT+2.90%——0.03632 USDT0.03469 USDT44.35 K
Buy
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0.03636 USDT+7.26%——0.03660 USDT0.03328 USDT475.49 M
Buy
CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACTBitMart0.03631 USDT+7.24%——0.03651 USDT0.03348 USDT22.38 M
Buy
CHZUSDT.PCHILIZ/TETHERUS PERPETUAL CONTRACTWEEX0.03632 USDT+7.27%——0.03650 USDT0.03348 USDT38.42 M
Buy
CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures ContractKraken0.03624 USD+6.78%——0.03650 USD0.03342 USD4.15 M
Buy
CHZUSDT.PCHILIZ/USDT PERPETUAL SWAP CONTRACTXT.com0.03632 USDT+7.27%——0.03651 USDT0.03348 USDT14.66 M
Buy
CHZUSDTCHILIZ / TETHERWOO X0.03635 USDT+7.23%——0.03651 USDT0.03351 USDT16.71 M
Buy
CHZUSDCHZ / U.S. DOLLARBTSE0.03628 USD+4.83%——0.03647 USD0.03350 USD2.87 M
Buy