Exchanges trading CHILIZ/USD TETHER
Get CHILIZ/USD TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.039404 USDT | −2.02% | 11.24 M | +83.94% | 0.042449 USDT | 0.039135 USDT | 223.7 M | Sell | ||
0.03934 USDT | −3.34% | 4.06 M | +113.36% | 0.04119 USDT | 0.03912 USDT | 31.53 M | Strong sell | ||
0.03935 USDT | −3.36% | 1.73 M | +547.38% | 0.04119 USDT | 0.03915 USDT | 9.53 M | Strong sell | ||
0.03933 USDT | −3.37% | 1.16 M | +89.41% | 0.04120 USDT | 0.03911 USDT | 10.46 M | Strong sell | ||
0.03935 USDT | −3.34% | 763.62 K | +85.74% | 0.04119 USDT | 0.03917 USDT | 6.1 M | Strong sell | ||
0.03936 USDT | −3.46% | 723.63 K | +108.05% | 0.04128 USDT | 0.03914 USDT | 7.41 M | Strong sell | ||
0.03933 USDT | −3.32% | 512.22 K | +51.11% | 0.04119 USDT | 0.03912 USDT | 4.54 M | Strong sell | ||
0.039388 USDT | −3.36% | 452.71 K | +145.42% | 0.041205 USDT | 0.039135 USDT | 5.1 M | Strong sell | ||
0.03935 USDT | −3.29% | 326.56 K | +258.83% | 0.04120 USDT | 0.03915 USDT | 1.86 M | Strong sell | ||
0.03932 USDT | −3.41% | 187.1 K | +73.80% | 0.04120 USDT | 0.03911 USDT | 1.9 M | Strong sell | ||
0.0395 USDT | −3.42% | 154.16 K | +47.89% | 0.0411 USDT | 0.0391 USDT | 1.97 M | Strong sell | ||
0.039358 USDT | −2.90% | 121.74 K | +93.86% | 0.041064 USDT | 0.039085 USDT | 1.04 M | Strong sell | ||
0.03938 USDT | −3.29% | 88.97 K | +163.08% | 0.04120 USDT | 0.03913 USDT | 526.36 K | Strong sell | ||
0.03935 USDT | −3.32% | 40.62 K | +115.59% | 0.04118 USDT | 0.03915 USDT | 315.16 K | Strong sell | ||
0.03935 USDT | −2.11% | 30.95 K | +129.19% | 0.04241 USDT | 0.03912 USDT | 653.14 K | Sell | ||
0.03935 USDT | −2.11% | 17.5 K | +271.70% | 0.04243 USDT | 0.03912 USDT | 348.19 K | Sell | ||
0.03956 USDT | −2.32% | 11.16 K | +86.95% | 0.04118 USDT | 0.03956 USDT | 82.3 K | Strong sell | ||
0.0398 USDT | −2.21% | 6.86 K | +4.48% | 0.0410 USDT | 0.0398 USDT | 22.64 K | Strong sell | ||
0.04000 USDT | −2.06% | 4 K | +542.93% | 0.04651 USDT | 0.04000 USDT | 22.03 K | Sell | ||
0.03981 USDT | −4.16% | 74 | −71.04% | 0.03981 USDT | 0.03981 USDT | 251 | Sell | ||
0.03935 USDT | −3.36% | — | — | 0.04122 USDT | 0.03911 USDT | 14.94 M | Strong sell | ||
0.039438 USDT | −3.12% | — | — | 0.041172 USDT | 0.039149 USDT | 535.21 K | Strong sell |