Exchanges trading CHILIZ / TETHER
Get CHILIZ / TETHER cryptocurrency rates on all available markets. See stats for CHZUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.035014 USDT | −1.28% | 3.12 M | −17.86% | 0.035587 USDT | 0.034567 USDT | 89 M | Sell | ||
0.03500 USDT | −0.54% | 881.81 K | −9.42% | 0.03549 USDT | 0.03460 USDT | 16.29 M | Sell | ||
0.035054 USDT | −0.57% | 477.88 K | +26.04% | 0.035523 USDT | 0.034622 USDT | 8.47 M | Sell | ||
0.03502 USDT | −0.45% | 368.19 K | +5.57% | 0.03549 USDT | 0.03458 USDT | 6.62 M | Sell | ||
0.03501 USDT | −0.48% | 292.63 K | −21.78% | 0.03549 USDT | 0.03459 USDT | 5.95 M | Sell | ||
0.03502 USDT | −0.43% | 188.49 K | −2.77% | 0.03550 USDT | 0.03459 USDT | 3.56 M | Sell | ||
0.03501 USDT | −0.57% | 183.6 K | +98.41% | 0.03551 USDT | 0.03459 USDT | 3.51 M | Sell | ||
0.03501 USDT | −0.48% | 84.47 K | +10.08% | 0.03547 USDT | 0.03461 USDT | 1.59 M | Sell | ||
0.03493 USDT | −0.91% | 65.06 K | +2.14% | 0.03556 USDT | 0.03456 USDT | 1.15 M | Sell | ||
0.0350 USDT | −0.28% | 52.84 K | −26.01% | 0.0355 USDT | 0.0346 USDT | 589.58 K | Sell | ||
0.03504 USDT | −0.37% | 31.45 K | −28.53% | 0.03549 USDT | 0.03460 USDT | 506.66 K | Sell | ||
0.034955 USDT | −0.48% | 31.39 K | −20.61% | 0.035396 USDT | 0.034568 USDT | 745.73 K | Sell | ||
0.03500 USDT | −0.51% | 9.15 K | −10.90% | 0.03550 USDT | 0.03459 USDT | 162.28 K | Sell | ||
0.03500 USDT | −1.35% | 5.66 K | −16.46% | 0.03555 USDT | 0.03461 USDT | 161.36 K | Sell | ||
0.03500 USDT | −1.41% | 3.51 K | +8.82% | 0.03556 USDT | 0.03460 USDT | 99.93 K | Sell | ||
0.0349 USDT | −0.57% | 1.31 K | +53.55% | 0.0353 USDT | 0.0346 USDT | 31.42 K | Sell | ||
0.03505 USDT | +0.55% | 571 | −30.97% | 0.03505 USDT | 0.03484 USDT | 15.3 K | Sell | ||
0.03519 USDT | +2.83% | 50 | +78.03% | 0.03519 USDT | 0.03433 USDT | 391 | Sell | ||
0.03501 USDT | +2.25% | 0 | 0.00% | 0.03501 USDT | 0.03500 USDT | 0 | Sell | ||
0.035002 USDT | −0.53% | — | — | 0.035488 USDT | 0.034599 USDT | 918.47 K | Sell | ||
0.03499 USDT | −0.60% | — | — | 0.03551 USDT | 0.03457 USDT | 10.1 M | Sell |