British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3454 | +0.31% | +0.0042 | 1.3457 | 1.3426 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3458 | +0.31% | +0.0042 | 1.3464 | 1.3424 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3460 | +0.31% | +0.0042 | 1.3460 | 1.3434 | Buy |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3462 | +0.31% | +0.0042 | 1.3462 | 1.3462 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3463 | +0.31% | +0.0042 | 1.3469 | 1.3431 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3463 | +0.31% | +0.0042 | 1.3463 | 1.3463 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3461 | +0.32% | +0.0043 | 1.3461 | 1.3461 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3454 | +0.33% | +0.0044 | 1.3454 | 1.3454 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3442 | +0.33% | +0.0044 | 1.3442 | 1.3442 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3431 | +0.34% | +0.0045 | 1.3431 | 1.3431 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3420 | +0.34% | +0.0046 | 1.3420 | 1.3420 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3410 | +0.35% | +0.0047 | 1.3410 | 1.3410 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3401 | +0.35% | +0.0047 | 1.3401 | 1.3401 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3391 | +0.34% | +0.0046 | 1.3391 | 1.3391 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3382 | +0.34% | +0.0046 | 1.3382 | 1.3382 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3372 | +0.34% | +0.0045 | 1.3372 | 1.3372 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3363 | +0.34% | +0.0045 | 1.3363 | 1.3363 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3354 | +0.34% | +0.0045 | 1.3354 | 1.3354 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3345 | +0.33% | +0.0044 | 1.3345 | 1.3345 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3336 | +0.33% | +0.0044 | 1.3336 | 1.3336 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3327 | +0.33% | +0.0044 | 1.3327 | 1.3327 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3318 | +0.33% | +0.0044 | 1.3318 | 1.3318 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3309 | +0.33% | +0.0044 | 1.3309 | 1.3309 | Buy |