British Pound Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3289 | −0.51% | −0.0068 | 1.3380 | 1.3278 | Strong sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3291 | −0.52% | −0.0070 | 1.3392 | 1.3280 | Sell |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3388 | +0.18% | +0.0024 | 1.3388 | 1.3388 | Sell |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3367 | +0.01% | +0.0002 | 1.3367 | 1.3367 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3300 | −0.52% | −0.0070 | 1.3397 | 1.3296 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3376 | +0.01% | +0.0002 | 1.3376 | 1.3376 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3379 | +0.01% | +0.0001 | 1.3379 | 1.3379 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3376 | 0.00% | 0.0000 | 1.3376 | 1.3376 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3390 | +0.17% | +0.0023 | 1.3390 | 1.3390 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3358 | −0.02% | −0.0003 | 1.3358 | 1.3358 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3350 | −0.03% | −0.0004 | 1.3350 | 1.3350 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3340 | −0.04% | −0.0006 | 1.3340 | 1.3340 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3330 | −0.06% | −0.0008 | 1.3330 | 1.3330 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3320 | −0.08% | −0.0010 | 1.3320 | 1.3320 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3309 | −0.10% | −0.0013 | 1.3309 | 1.3309 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3299 | −0.11% | −0.0015 | 1.3299 | 1.3299 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3289 | −0.13% | −0.0017 | 1.3289 | 1.3289 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3279 | −0.14% | −0.0019 | 1.3279 | 1.3279 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3269 | −0.16% | −0.0021 | 1.3269 | 1.3269 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3258 | −0.18% | −0.0024 | 1.3258 | 1.3258 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3248 | −0.20% | −0.0026 | 1.3248 | 1.3248 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3238 | −0.21% | −0.0028 | 1.3238 | 1.3238 | Strong sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3228 | −0.23% | −0.0030 | 1.3228 | 1.3228 | Strong sell |