British Pound Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3497 | +0.45% | +0.0060 | 1.3499 | 1.3458 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3506 | +0.04% | +0.0005 | 1.3507 | 1.3505 | Buy |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3503 | +0.45% | +0.0060 | 1.3519 | 1.3441 | Buy |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3505 | +0.44% | +0.0059 | 1.3505 | 1.3505 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3506 | +0.44% | +0.0059 | 1.3528 | 1.3442 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3504 | +0.42% | +0.0057 | 1.3504 | 1.3504 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3501 | +0.41% | +0.0055 | 1.3501 | 1.3501 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3492 | +0.39% | +0.0052 | 1.3492 | 1.3492 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3480 | +0.38% | +0.0051 | 1.3480 | 1.3480 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3468 | +0.37% | +0.0049 | 1.3468 | 1.3468 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3456 | +0.36% | +0.0048 | 1.3456 | 1.3456 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3445 | +0.35% | +0.0047 | 1.3445 | 1.3445 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3436 | +0.34% | +0.0046 | 1.3436 | 1.3436 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3426 | +0.33% | +0.0044 | 1.3426 | 1.3426 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3417 | +0.33% | +0.0044 | 1.3417 | 1.3417 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3407 | +0.31% | +0.0042 | 1.3407 | 1.3407 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3398 | +0.31% | +0.0041 | 1.3398 | 1.3398 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3389 | +0.31% | +0.0041 | 1.3389 | 1.3389 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3380 | +0.30% | +0.0040 | 1.3380 | 1.3380 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3370 | +0.29% | +0.0038 | 1.3370 | 1.3370 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3361 | +0.28% | +0.0037 | 1.3361 | 1.3361 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3352 | +0.28% | +0.0037 | 1.3352 | 1.3352 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3342 | +0.26% | +0.0035 | 1.3342 | 1.3342 | Buy |