Canadian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72410 | +0.52% | +0.00375 | 0.72465 | 0.71890 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72505 | +0.52% | +0.00375 | 0.72515 | 0.72020 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72620 | +0.52% | +0.00375 | 0.72620 | 0.72520 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72710 | +0.52% | +0.00375 | 0.72760 | 0.72200 | Sell |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72815 | +0.52% | +0.00375 | 0.72815 | 0.72815 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72970 | +0.50% | +0.00365 | 0.72970 | 0.72500 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73185 | +0.48% | +0.00350 | 0.73185 | 0.73185 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73350 | +0.46% | +0.00335 | 0.73350 | 0.73350 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73455 | +0.44% | +0.00320 | 0.73455 | 0.73455 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73565 | +0.42% | +0.00310 | 0.73565 | 0.73565 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73670 | +0.40% | +0.00295 | 0.73670 | 0.73670 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73775 | +0.39% | +0.00285 | 0.73775 | 0.73775 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73865 | +0.38% | +0.00280 | 0.73865 | 0.73865 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73955 | +0.38% | +0.00280 | 0.73955 | 0.73955 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74050 | +0.37% | +0.00270 | 0.74050 | 0.74050 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74145 | +0.37% | +0.00270 | 0.74145 | 0.74145 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74235 | +0.36% | +0.00265 | 0.74235 | 0.74235 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74325 | +0.35% | +0.00260 | 0.74325 | 0.74325 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74415 | +0.34% | +0.00255 | 0.74415 | 0.74415 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74510 | +0.34% | +0.00250 | 0.74510 | 0.74510 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74600 | +0.33% | +0.00245 | 0.74600 | 0.74600 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74695 | +0.33% | +0.00245 | 0.74695 | 0.74695 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74785 | +0.32% | +0.00240 | 0.74785 | 0.74785 | Sell |