Euro FX Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16010 | −0.50% | −0.00580 | 1.16625 | 1.15920 | Sell |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16200 | −0.51% | −0.00595 | 1.16745 | 1.16150 | Strong sell |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16600 | −0.38% | −0.00440 | 1.16600 | 1.16600 | Strong sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16655 | −0.49% | −0.00575 | 1.17240 | 1.16565 | Sell |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17460 | +0.20% | +0.00230 | 1.17540 | 1.17460 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17200 | −0.53% | −0.00625 | 1.17655 | 1.17200 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18350 | +0.19% | +0.00225 | 1.18350 | 1.18350 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18805 | +0.19% | +0.00220 | 1.18955 | 1.18805 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19170 | +0.18% | +0.00215 | 1.19170 | 1.19170 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19535 | +0.17% | +0.00205 | 1.19535 | 1.19330 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19905 | +0.17% | +0.00205 | 1.19905 | 1.19905 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20265 | +0.17% | +0.00200 | 1.20265 | 1.20265 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20585 | +0.17% | +0.00200 | 1.20585 | 1.20585 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20910 | +0.17% | +0.00200 | 1.20910 | 1.20910 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21250 | +0.17% | +0.00200 | 1.21250 | 1.21250 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21580 | +0.16% | +0.00200 | 1.21580 | 1.21580 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21905 | +0.16% | +0.00200 | 1.21905 | 1.21905 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22230 | +0.16% | +0.00200 | 1.22230 | 1.22230 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22540 | +0.16% | +0.00200 | 1.22540 | 1.22540 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22875 | +0.16% | +0.00200 | 1.22875 | 1.22875 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23200 | +0.16% | +0.00200 | 1.23200 | 1.23200 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23525 | +0.17% | +0.00205 | 1.23525 | 1.23525 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23845 | +0.16% | +0.00200 | 1.23845 | 1.23845 | Strong sell |