Euro FX Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16620 | +0.29% | +0.00335 | 1.16835 | 1.16365 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16840 | +0.29% | +0.00335 | 1.17070 | 1.16570 | Buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17040 | +0.29% | +0.00335 | 1.17085 | 1.16900 | Buy |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17290 | +0.29% | +0.00335 | 1.17290 | 1.17290 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17480 | +0.29% | +0.00340 | 1.17685 | 1.17245 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18070 | +0.28% | +0.00335 | 1.18215 | 1.17930 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18605 | +0.28% | +0.00335 | 1.18700 | 1.18505 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19070 | +0.29% | +0.00340 | 1.19130 | 1.19070 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19465 | +0.29% | +0.00340 | 1.19550 | 1.19465 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19860 | +0.28% | +0.00340 | 1.19860 | 1.19860 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20255 | +0.28% | +0.00340 | 1.20255 | 1.20255 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20635 | +0.28% | +0.00335 | 1.20635 | 1.20635 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20990 | +0.27% | +0.00330 | 1.20990 | 1.20990 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21345 | +0.27% | +0.00325 | 1.21345 | 1.21345 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21720 | +0.26% | +0.00320 | 1.21720 | 1.21720 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22085 | +0.25% | +0.00310 | 1.22085 | 1.22085 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22440 | +0.25% | +0.00305 | 1.22440 | 1.22440 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22795 | +0.24% | +0.00295 | 1.22795 | 1.22795 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23140 | +0.24% | +0.00290 | 1.23140 | 1.23140 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23510 | +0.24% | +0.00290 | 1.23510 | 1.23510 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23865 | +0.23% | +0.00280 | 1.23865 | 1.23865 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24220 | +0.22% | +0.00275 | 1.24220 | 1.24220 | Neutral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24575 | +0.22% | +0.00270 | 1.24575 | 1.24575 | Sell |