Euro FX Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15460 | +0.44% | +0.00505 | 1.15620 | 1.14640 | Strong buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15730 | +0.44% | +0.00505 | 1.15810 | 1.14975 | Strong buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15945 | +0.44% | +0.00505 | 1.16100 | 1.15120 | Strong buy |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16135 | +0.43% | +0.00495 | 1.16135 | 1.16135 | Strong buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16625 | +0.43% | +0.00495 | 1.16760 | 1.15930 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17280 | +0.41% | +0.00480 | 1.17310 | 1.16790 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17870 | +0.40% | +0.00475 | 1.17870 | 1.17825 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18355 | +0.39% | +0.00465 | 1.18355 | 1.18355 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18830 | +0.39% | +0.00460 | 1.18830 | 1.18830 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19300 | +0.38% | +0.00450 | 1.19300 | 1.19300 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19775 | +0.37% | +0.00440 | 1.19775 | 1.19775 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20195 | +0.37% | +0.00445 | 1.20195 | 1.20195 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20605 | +0.37% | +0.00440 | 1.20605 | 1.20605 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21015 | +0.36% | +0.00435 | 1.21015 | 1.21015 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21445 | +0.36% | +0.00435 | 1.21445 | 1.21445 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21870 | +0.36% | +0.00435 | 1.21870 | 1.21870 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22280 | +0.35% | +0.00430 | 1.22280 | 1.22280 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22695 | +0.36% | +0.00435 | 1.22695 | 1.22695 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23090 | +0.35% | +0.00430 | 1.23090 | 1.23090 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23515 | +0.35% | +0.00425 | 1.23515 | 1.23515 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23930 | +0.35% | +0.00430 | 1.23930 | 1.23930 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24340 | +0.34% | +0.00425 | 1.24340 | 1.24340 | Buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24750 | +0.34% | +0.00425 | 1.24750 | 1.24750 | — |