Euro FX Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1.16390 | +0.03% | +0.00030 | 1.16760 | 1.16180 | Sell | |
2025-10-10 | 1.16620 | +0.05% | +0.00055 | 1.16950 | 1.16435 | Sell | |
2025-11-17 | 1.16810 | −0.88% | −0.01035 | 1.17870 | 1.16810 | Sell | |
2025-12-15 | 1.17030 | +0.03% | +0.00030 | 1.17385 | 1.16850 | Sell | |
2026-01-16 | 1.17230 | −0.88% | −0.01035 | 1.17230 | 1.17230 | Neutral | |
2026-03-16 | 1.17500 | −0.08% | −0.00095 | 1.17880 | 1.17500 | Sell | |
2026-06-15 | 1.18125 | −0.86% | −0.01025 | 1.18660 | 1.18125 | Sell | |
2026-09-14 | 1.18585 | −0.84% | −0.01005 | 1.19110 | 1.18585 | Sell | |
2026-12-14 | 1.18955 | −0.84% | −0.01005 | 1.19895 | 1.18955 | Sell | |
2027-03-15 | 1.19330 | −0.84% | −0.01005 | 1.19330 | 1.19330 | Sell | |
2027-06-14 | 1.19700 | −0.84% | −0.01010 | 1.19700 | 1.19700 | Sell | |
2027-09-13 | 1.20065 | −0.83% | −0.01010 | 1.20065 | 1.20065 | Sell | |
2027-12-13 | 1.20385 | −0.85% | −0.01030 | 1.20385 | 1.20385 | Sell | |
2028-03-13 | 1.20710 | −0.86% | −0.01045 | 1.20710 | 1.20710 | Sell | |
2028-06-16 | 1.21050 | −0.87% | −0.01060 | 1.21050 | 1.21050 | Sell | |
2028-09-18 | 1.21380 | −0.88% | −0.01080 | 1.21380 | 1.21380 | Sell | |
2028-12-18 | 1.21705 | −0.89% | −0.01095 | 1.21705 | 1.21705 | Sell | |
2029-03-19 | 1.22030 | −0.90% | −0.01110 | 1.22030 | 1.22030 | Sell | |
2029-06-15 | 1.22340 | −0.91% | −0.01125 | 1.22340 | 1.22340 | Sell | |
2029-09-17 | 1.22675 | −0.92% | −0.01145 | 1.22675 | 1.22675 | Sell | |
2029-12-17 | 1.23000 | −0.93% | −0.01155 | 1.23000 | 1.23000 | Sell | |
2030-03-18 | 1.23320 | −0.94% | −0.01175 | 1.23320 | 1.23320 | Sell | |
2030-06-17 | 1.23645 | −0.95% | −0.01190 | 1.23645 | 1.23645 | Strong sell |