Euro FX Futures (Dec 2019)Euro FX Futures (Dec 2019)Euro FX Futures (Dec 2019)

Euro FX Futures (Dec 2019)

No trades
See on Supercharts

Euro FX Futures (Dec 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.16390+0.03%+0.000301.167601.16180
Sell
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.16620+0.05%+0.000551.169501.16435
Sell
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.16810−0.88%−0.010351.178701.16810
Sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.17030+0.03%+0.000301.173851.16850
Sell
6EF2026Euro FX Futures (Jan 2026)
2026-01-161.17230−0.88%−0.010351.172301.17230
Neutral
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.17500−0.08%−0.000951.178801.17500
Sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.18125−0.86%−0.010251.186601.18125
Sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.18585−0.84%−0.010051.191101.18585
Sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.18955−0.84%−0.010051.198951.18955
Sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.19330−0.84%−0.010051.193301.19330
Sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.19700−0.84%−0.010101.197001.19700
Sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.20065−0.83%−0.010101.200651.20065
Sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.20385−0.85%−0.010301.203851.20385
Sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.20710−0.86%−0.010451.207101.20710
Sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.21050−0.87%−0.010601.210501.21050
Sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.21380−0.88%−0.010801.213801.21380
Sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.21705−0.89%−0.010951.217051.21705
Sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.22030−0.90%−0.011101.220301.22030
Sell
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.22340−0.91%−0.011251.223401.22340
Sell
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.22675−0.92%−0.011451.226751.22675
Sell
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.23000−0.93%−0.011551.230001.23000
Sell
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.23320−0.94%−0.011751.233201.23320
Sell
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.23645−0.95%−0.011901.236451.23645
Strong sell