Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067740 | −0.12% | −0.0000080 | 0.0068200 | 0.0067675 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067950 | −0.12% | −0.0000085 | 0.0068420 | 0.0067880 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068100 | −0.21% | −0.0000140 | 0.0068420 | 0.0068100 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068645 | +0.23% | +0.0000155 | 0.0068645 | 0.0068605 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068545 | −0.20% | −0.0000135 | 0.0069035 | 0.0068545 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069240 | −0.06% | −0.0000045 | 0.0069355 | 0.0069240 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069825 | −0.38% | −0.0000265 | 0.0069940 | 0.0069825 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070320 | −0.37% | −0.0000260 | 0.0070500 | 0.0070320 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070785 | −0.35% | −0.0000250 | 0.0070785 | 0.0070785 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071250 | −0.35% | −0.0000250 | 0.0071250 | 0.0071250 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071725 | −0.34% | −0.0000245 | 0.0071725 | 0.0071725 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072200 | −0.34% | −0.0000245 | 0.0072200 | 0.0072200 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072680 | −0.33% | −0.0000240 | 0.0072680 | 0.0072680 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073165 | −0.33% | −0.0000240 | 0.0073165 | 0.0073165 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073680 | −0.32% | −0.0000235 | 0.0073680 | 0.0073680 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074195 | −0.32% | −0.0000235 | 0.0074195 | 0.0074195 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074700 | −0.31% | −0.0000235 | 0.0074700 | 0.0074700 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075215 | −0.30% | −0.0000230 | 0.0075215 | 0.0075215 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075715 | −0.30% | −0.0000230 | 0.0075715 | 0.0075715 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076260 | −0.30% | −0.0000230 | 0.0076260 | 0.0076260 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076795 | −0.29% | −0.0000225 | 0.0076795 | 0.0076795 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077340 | −0.28% | −0.0000220 | 0.0077340 | 0.0077340 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077890 | −0.28% | −0.0000220 | 0.0077890 | 0.0077890 | Sell |