Mexican Peso Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05350 | 0.00% | 0.00000 | 0.05350 | 0.05350 | Strong buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05331 | 0.00% | 0.00000 | 0.05331 | 0.05325 | Strong buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05328 | +0.24% | +0.00013 | 0.05335 | 0.05318 | Strong buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05301 | 0.00% | 0.00000 | 0.05301 | 0.05301 | Strong buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05279 | +0.02% | +0.00001 | 0.05279 | 0.05279 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05262 | 0.00% | 0.00000 | 0.05262 | 0.05262 | Strong buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05244 | 0.00% | 0.00000 | 0.05244 | 0.05244 | Strong buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05227 | 0.00% | 0.00000 | 0.05227 | 0.05227 | Strong buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05209 | +0.02% | +0.00001 | 0.05209 | 0.05209 | Strong buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05192 | 0.00% | 0.00000 | 0.05192 | 0.05192 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05172 | +0.02% | +0.00001 | 0.05172 | 0.05172 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05155 | 0.00% | 0.00000 | 0.05155 | 0.05155 | Strong buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05139 | 0.00% | 0.00000 | 0.05139 | 0.05139 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05100 | −0.02% | −0.00001 | 0.05100 | 0.05100 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05044 | −0.08% | −0.00004 | 0.05044 | 0.05044 | Buy |