Mexican Peso Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MM2025Mexican Peso Futures (Jun 2025)D | 2025-06-16 | 0.05170 | +0.58% | +0.00030 | 0.05172 | 0.05137 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) D | 2025-07-14 | 0.05122 | −0.81% | −0.00042 | 0.05122 | 0.05122 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) D | 2025-08-18 | 0.05102 | −0.82% | −0.00042 | 0.05102 | 0.05102 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) D | 2025-09-15 | 0.05117 | +0.61% | +0.00031 | 0.05117 | 0.05092 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) D | 2025-10-10 | 0.05071 | −0.82% | −0.00042 | 0.05071 | 0.05071 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) D | 2025-11-17 | 0.05049 | −0.82% | −0.00042 | 0.05049 | 0.05049 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) D | 2025-12-15 | 0.05033 | −0.83% | −0.00042 | 0.05033 | 0.05033 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) D | 2026-01-16 | 0.05015 | −0.81% | −0.00041 | 0.05015 | 0.05015 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) D | 2026-02-13 | 0.04999 | −0.81% | −0.00041 | 0.04999 | 0.04999 | Neutral |
| 6MH2026Mexican Peso Futures (Mar 2026) D | 2026-03-16 | 0.04981 | −0.84% | −0.00042 | 0.04981 | 0.04981 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) D | 2026-04-13 | 0.04966 | −0.82% | −0.00041 | 0.04966 | 0.04966 | Neutral |
| 6MK2026Mexican Peso Futures (May 2026) D | 2026-05-18 | 0.04946 | −0.84% | −0.00042 | 0.04946 | 0.04946 | Neutral |
| 6MM2026Mexican Peso Futures (Jun 2026) D | 2026-06-15 | 0.04931 | −0.82% | −0.00041 | 0.04931 | 0.04931 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) D | 2026-09-14 | 0.04880 | −0.81% | −0.00040 | 0.04880 | 0.04880 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) D | 2026-12-14 | 0.04830 | −0.80% | −0.00039 | 0.04830 | 0.04830 | — |