Swiss Franc FuturesSS

Swiss Franc Futures

No trades
See on Supercharts

Swiss Franc Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SM2025Swiss Franc Futures (Jun 2025)
D
2025-06-161.22175+0.18%+0.002151.222301.21970
Buy
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151.23610+0.20%+0.002451.236301.23390
Buy
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151.25000+0.19%+0.002351.250001.25000
Buy
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161.26145+0.28%+0.003551.261451.26145
Buy
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151.27470+0.28%+0.003551.274701.27470
Buy
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141.28670+0.25%+0.003251.286701.28670
Buy
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141.29890+0.23%+0.002951.298901.29890
Buy
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151.31135+0.20%+0.002651.311351.31135
Buy
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141.32405+0.18%+0.002351.324051.32405
Buy
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131.33545+0.18%+0.002351.335451.33545
Buy
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131.34710+0.18%+0.002401.347101.34710
Buy
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131.35890+0.18%+0.002401.358901.35890
Buy
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161.37145+0.18%+0.002401.371451.37145
Buy
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181.38410+0.17%+0.002401.384101.38410
Buy
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181.39660+0.18%+0.002451.396601.39660
Buy
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191.40930+0.17%+0.002451.409301.40930
Buy
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151.42180+0.18%+0.002501.421801.42180
Buy
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171.43540+0.17%+0.002501.435401.43540
Buy
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171.44880+0.17%+0.002501.448801.44880
Buy
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181.46250+0.17%+0.002501.462501.46250
Buy