Swiss Franc Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025)D | 2025-09-15 | 1.24350 | +0.04% | +0.00050 | 1.24695 | 1.24175 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.25705 | +0.04% | +0.00055 | 1.25990 | 1.25665 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.27015 | +0.05% | +0.00065 | 1.27015 | 1.27015 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.28255 | +0.05% | +0.00070 | 1.28255 | 1.28255 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.29430 | +0.05% | +0.00070 | 1.29430 | 1.29430 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.30555 | +0.07% | +0.00085 | 1.30555 | 1.30555 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.31700 | +0.07% | +0.00095 | 1.31700 | 1.31700 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.32865 | +0.08% | +0.00110 | 1.32865 | 1.32865 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.34005 | +0.09% | +0.00120 | 1.34005 | 1.34005 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.35090 | +0.10% | +0.00135 | 1.35090 | 1.35090 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.36195 | +0.11% | +0.00150 | 1.36195 | 1.36195 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.37365 | +0.12% | +0.00165 | 1.37365 | 1.37365 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.38545 | +0.13% | +0.00180 | 1.38545 | 1.38545 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.39700 | +0.14% | +0.00195 | 1.39700 | 1.39700 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.40880 | +0.15% | +0.00210 | 1.40880 | 1.40880 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.42040 | +0.16% | +0.00225 | 1.42040 | 1.42040 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.43300 | +0.17% | +0.00240 | 1.43300 | 1.43300 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.44545 | +0.18% | +0.00265 | 1.44545 | 1.44545 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.45805 | +0.19% | +0.00280 | 1.45805 | 1.45805 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) D | 2030-06-17 | 1.47090 | +0.20% | +0.00295 | 1.47090 | 1.47090 | Sell |