Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 94,630 | −2.95% | −2,875 | 96,455 | 93,945 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,175 | −3.02% | −2,965 | 96,925 | 94,625 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 95,335 | −3.45% | −3,410 | 96,625 | 95,335 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 99,370 | +0.36% | +360 | 99,370 | 99,370 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 96,550 | −3.35% | −3,345 | 97,050 | 96,550 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 97,670 | −2.75% | −2,765 | 97,670 | 97,670 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,305 | +0.30% | +300 | 101,305 | 101,305 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,690 | +0.41% | +420 | 102,690 | 102,690 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,305 | +0.29% | +300 | 104,305 | 104,305 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 105,835 | +0.41% | +435 | 105,835 | 105,835 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 107,390 | +0.42% | +445 | 107,390 | 107,390 | Buy |