Bitcoin Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 119,210 | −0.35% | −420 | 120,265 | 117,720 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 120,100 | −0.34% | −410 | 121,130 | 118,665 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 121,125 | −0.09% | −105 | 121,745 | 119,795 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122,020 | +2.46% | +2,935 | 122,020 | 121,565 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,665 | +2.46% | +2,940 | 122,665 | 122,665 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,295 | +2.44% | +2,940 | 123,750 | 123,295 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,795 | +1.67% | +2,045 | 124,795 | 124,795 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,670 | +1.95% | +2,420 | 126,670 | 126,670 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,605 | +2.49% | +3,125 | 128,605 | 128,605 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,520 | +2.49% | +3,175 | 130,520 | 130,520 | Buy |