Bitcoin Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,090 | +0.67% | +795 | 119,185 | 118,260 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119,655 | +0.50% | +600 | 119,655 | 119,220 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119,925 | −0.59% | −715 | 120,990 | 119,925 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,655 | −0.58% | −705 | 120,655 | 120,655 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 121,290 | −0.58% | −710 | 121,290 | 121,290 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,945 | −0.53% | −655 | 121,945 | 121,945 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,940 | −0.57% | −710 | 122,940 | 122,940 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,540 | −0.57% | −710 | 124,540 | 124,540 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,325 | −0.52% | −665 | 126,325 | 126,325 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,210 | −0.52% | −670 | 128,210 | 128,210 | Buy |