Bitcoin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 95,265 | +0.56% | +535 | 95,625 | 93,685 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,860 | +0.56% | +535 | 96,095 | 94,455 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 96,050 | +0.15% | +145 | 96,250 | 95,155 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 96,465 | −2.92% | −2,905 | 96,465 | 96,465 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 97,230 | +0.26% | +255 | 97,230 | 97,230 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 97,500 | −2.92% | −2,935 | 97,670 | 97,500 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 98,530 | −2.74% | −2,775 | 98,530 | 98,530 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,775 | −2.84% | −2,915 | 99,775 | 99,775 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,530 | −2.66% | −2,775 | 101,530 | 101,530 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,830 | −2.84% | −3,005 | 102,830 | 102,830 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 104,340 | −2.84% | −3,050 | 104,340 | 104,340 | Buy |