Offshore Chinese Renminbi (CNH) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1510 | +0.03% | +0.0025 | 7.1540 | 7.1365 | Sell |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1340 | −0.17% | −0.0125 | 7.1370 | 7.1265 | Sell |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1160 | −0.18% | −0.0125 | 7.1160 | 7.1160 | Strong sell |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1065 | +0.05% | +0.0035 | 7.1090 | 7.0955 | Sell |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0875 | −0.18% | −0.0130 | 7.0875 | 7.0875 | Sell |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0760 | −0.19% | −0.0135 | 7.0760 | 7.0760 | Sell |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0635 | −0.18% | −0.0130 | 7.0730 | 7.0635 | Sell |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0525 | −0.18% | −0.0130 | 7.0525 | 7.0525 | Sell |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0385 | −0.18% | −0.0130 | 7.0385 | 7.0385 | Sell |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0285 | −0.18% | −0.0125 | 7.0285 | 7.0285 | Sell |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0185 | −0.18% | −0.0130 | 7.0185 | 7.0185 | Sell |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0065 | −0.19% | −0.0130 | 7.0065 | 7.0065 | Strong sell |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9970 | −0.19% | −0.0130 | 6.9970 | 6.9970 | Sell |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9650 | −0.20% | −0.0140 | 6.9650 | 6.9650 | Sell |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9335 | −0.21% | −0.0145 | 6.9335 | 6.9335 | Neutral |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9020 | −0.21% | −0.0145 | 6.9020 | 6.9020 | Neutral |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8705 | −0.22% | −0.0150 | 6.8705 | 6.8705 | Neutral |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8390 | −0.23% | −0.0155 | 6.8390 | 6.8390 | Neutral |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8070 | −0.24% | −0.0165 | 6.8070 | 6.8070 | Neutral |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7730 | −0.24% | −0.0165 | 6.7730 | 6.7730 | Neutral |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7415 | −0.25% | −0.0170 | 6.7415 | 6.7415 | Neutral |