Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1690 | +0.06% | +0.0045 | 7.1720 | 7.1630 | Strong buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1555 | +0.08% | +0.0060 | 7.1590 | 7.1480 | Strong buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1350 | −0.05% | −0.0035 | 7.1350 | 7.1350 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1175 | −0.05% | −0.0035 | 7.1175 | 7.1175 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1095 | +0.08% | +0.0055 | 7.1135 | 7.1020 | Strong buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0870 | −0.04% | −0.0030 | 7.0870 | 7.0870 | Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0755 | −0.04% | −0.0025 | 7.0755 | 7.0755 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0610 | −0.04% | −0.0030 | 7.0610 | 7.0610 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0480 | −0.04% | −0.0030 | 7.0480 | 7.0480 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0335 | −0.04% | −0.0030 | 7.0335 | 7.0335 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0225 | −0.03% | −0.0020 | 7.0225 | 7.0225 | Buy |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0110 | −0.03% | −0.0020 | 7.0110 | 7.0110 | Buy |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9970 | −0.01% | −0.0010 | 6.9970 | 6.9970 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9855 | −0.01% | −0.0010 | 6.9855 | 6.9855 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9490 | +0.01% | +0.0005 | 6.9490 | 6.9490 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9125 | +0.03% | +0.0020 | 6.9125 | 6.9125 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8760 | +0.05% | +0.0035 | 6.8760 | 6.8760 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8390 | +0.07% | +0.0045 | 6.8390 | 6.8390 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8025 | +0.09% | +0.0060 | 6.8025 | 6.8025 | Buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7660 | +0.11% | +0.0075 | 6.7660 | 6.7660 | Buy |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7265 | +0.13% | +0.0090 | 6.7265 | 6.7265 | Strong buy |