Offshore Chinese Renminbi (CNH) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1470 | −0.20% | −0.0140 | 7.1630 | 7.1455 | Sell |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1370 | −0.13% | −0.0095 | 7.1370 | 7.1370 | Sell |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1285 | −0.13% | −0.0095 | 7.1285 | 7.1285 | Sell |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1050 | −0.15% | −0.0110 | 7.1130 | 7.1050 | Sell |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1005 | −0.12% | −0.0085 | 7.1005 | 7.1005 | Sell |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0895 | −0.11% | −0.0080 | 7.0895 | 7.0895 | Sell |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0730 | −0.05% | −0.0035 | 7.0730 | 7.0730 | Sell |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0655 | −0.11% | −0.0075 | 7.0655 | 7.0655 | Neutral |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0515 | −0.10% | −0.0070 | 7.0515 | 7.0515 | Neutral |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0410 | −0.10% | −0.0070 | 7.0410 | 7.0410 | Neutral |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0315 | −0.09% | −0.0060 | 7.0315 | 7.0315 | Sell |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0195 | −0.07% | −0.0050 | 7.0195 | 7.0195 | Sell |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0100 | −0.06% | −0.0045 | 7.0100 | 7.0100 | Neutral |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9790 | −0.02% | −0.0015 | 6.9790 | 6.9790 | Buy |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9480 | +0.01% | +0.0010 | 6.9480 | 6.9480 | Buy |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9165 | +0.04% | +0.0030 | 6.9165 | 6.9165 | Buy |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8855 | +0.09% | +0.0060 | 6.8855 | 6.8855 | Strong buy |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8545 | +0.12% | +0.0085 | 6.8545 | 6.8545 | Strong buy |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8235 | +0.16% | +0.0110 | 6.8235 | 6.8235 | Strong buy |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7895 | +0.20% | +0.0135 | 6.7895 | 6.7895 | Buy |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7585 | +0.24% | +0.0160 | 6.7585 | 6.7585 | Neutral |