USD Malaysian Crude Palm Oil Calendar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 968.50 | +0.52% | +5.00 | 968.50 | 968.50 | Strong buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 970.75 | +0.75% | +7.25 | 970.75 | 970.75 | Strong buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 972.75 | +0.67% | +6.50 | 972.75 | 972.75 | Strong buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 976.00 | +0.57% | +5.50 | 976.00 | 976.00 | Strong buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 979.00 | +0.56% | +5.50 | 979.00 | 979.00 | Strong buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 979.75 | +0.46% | +4.50 | 979.75 | 979.75 | Strong buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 976.75 | +0.36% | +3.50 | 976.75 | 976.75 | Strong buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 973.00 | +0.26% | +2.50 | 973.00 | 973.00 | Strong buy |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 970.00 | +0.18% | +1.75 | 970.00 | 970.00 | Strong buy |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 968.75 | +0.18% | +1.75 | 968.75 | 968.75 | Strong buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 967.25 | +0.08% | +0.75 | 967.25 | 967.25 | Strong buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 966.00 | −0.05% | −0.50 | 966.00 | 966.00 | Strong buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 965.75 | −0.16% | −1.50 | 965.75 | 965.75 | Strong buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 966.50 | −0.23% | −2.25 | 966.50 | 966.50 | Strong buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 967.25 | −0.28% | −2.75 | 967.25 | 967.25 | Strong buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 968.25 | −0.28% | −2.75 | 968.25 | 968.25 | Strong buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 968.75 | −0.33% | −3.25 | 968.75 | 968.75 | Buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 969.25 | −0.33% | −3.25 | 969.25 | 969.25 | Buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 971.50 | −0.31% | −3.00 | 971.50 | 971.50 | Strong buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 975.50 | −0.26% | −2.50 | 975.50 | 975.50 | Buy |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Strong buy |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | Buy |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 978.00 | −0.18% | −1.75 | 978.00 | 978.00 | — |