Class III Milk Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 17.37 | −0.06% | −0.01 | 17.43 | 17.32 | Sell |
DCQ2025Class III Milk Futures (Aug 2025) D | 2025-09-04 | 17.76 | −0.56% | −0.10 | 17.93 | 17.63 | Sell |
DCU2025Class III Milk Futures (Sep 2025) D | 2025-10-01 | 18.40 | 0.00% | 0.00 | 18.45 | 18.19 | Sell |
DCV2025Class III Milk Futures (Oct 2025) D | 2025-11-05 | 18.78 | −0.16% | −0.03 | 18.90 | 18.65 | Sell |
DCX2025Class III Milk Futures (Nov 2025) D | 2025-12-03 | 18.70 | +0.11% | +0.02 | 18.84 | 18.56 | Neutral |
DCZ2025Class III Milk Futures (Dec 2025) D | 2025-12-31 | 18.51 | −0.43% | −0.08 | 18.51 | 18.47 | Sell |
DCF2026Class III Milk Futures (Jan 2026) D | 2026-02-04 | 17.90 | −0.11% | −0.02 | 17.92 | 17.82 | Strong sell |
DCG2026Class III Milk Futures (Feb 2026) D | 2026-03-04 | 18.04 | 0.00% | 0.00 | 18.04 | 18.04 | Buy |
DCH2026Class III Milk Futures (Mar 2026) D | 2026-04-01 | 17.99 | −0.06% | −0.01 | 17.99 | 17.99 | Sell |
DCJ2026Class III Milk Futures (Apr 2026) D | 2026-04-29 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Sell |
DCK2026Class III Milk Futures (May 2026) D | 2026-06-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Sell |
DCM2026Class III Milk Futures (Jun 2026) D | 2026-07-01 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Sell |
DCN2026Class III Milk Futures (Jul 2026) D | 2026-08-05 | 18.26 | 0.00% | 0.00 | 18.26 | 18.26 | Sell |
DCQ2026Class III Milk Futures (Aug 2026) D | 2026-09-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral |
DCU2026Class III Milk Futures (Sep 2026) D | 2026-09-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Neutral |
DCV2026Class III Milk Futures (Oct 2026) D | 2026-11-04 | 18.50 | +0.22% | +0.04 | 18.50 | 18.50 | Strong buy |
DCX2026Class III Milk Futures (Nov 2026) D | 2026-12-02 | 18.50 | +0.22% | +0.04 | 18.50 | 18.50 | Strong buy |
DCZ2026Class III Milk Futures (Dec 2026) D | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
DCF2027Class III Milk Futures (Jan 2027) D | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
DCG2027Class III Milk Futures (Feb 2027) D | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
DCH2027Class III Milk Futures (Mar 2027) D | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
DCJ2027Class III Milk Futures (Apr 2027) D | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
DCK2027Class III Milk Futures (May 2027) D | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
DCM2027Class III Milk Futures (Jun 2027) D | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | — |