Class III Milk Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.63 | +0.11% | +0.02 | 18.63 | 18.58 | Buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.19 | +0.16% | +0.03 | 19.25 | 19.07 | Buy |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.58 | +0.31% | +0.06 | 19.58 | 19.30 | Buy |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.51 | −0.05% | −0.01 | 19.52 | 19.31 | Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.43 | +0.21% | +0.04 | 19.46 | 19.30 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.26 | −0.21% | −0.04 | 19.31 | 19.26 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.97 | −0.16% | −0.03 | 19.00 | 18.95 | Buy |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.95 | −0.05% | −0.01 | 18.95 | 18.88 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.49 | +0.49% | +0.09 | 18.50 | 18.40 | Strong buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.29 | +0.27% | +0.05 | 18.29 | 18.28 | Strong buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.32 | +0.27% | +0.05 | 18.32 | 18.30 | Strong buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.25 | −0.27% | −0.05 | 18.25 | 18.25 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Strong buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.35 | +1.10% | +0.20 | 18.35 | 18.35 | Strong buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.35 | +1.21% | +0.22 | 18.35 | 18.35 | Strong buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.20 | +1.11% | +0.20 | 18.20 | 18.15 | Strong buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Strong buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |