ESTR Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025)D | 2025-12-17 | 98.0700 | −0.00% | −0.0025 | 98.0700 | 98.0700 | Strong sell |
| ESRV2025ESTR Futures (Oct 2025) D | 2026-01-21 | 98.0875 | — | — | 98.0875 | 98.0875 | Neutral |
| ESRX2025ESTR Futures (Nov 2025) D | 2026-02-18 | 98.1075 | 0.00% | 0.0000 | 98.1075 | 98.1075 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98.1050 | −0.01% | −0.0050 | 98.1100 | 98.1050 | Strong sell |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98.1525 | −0.01% | −0.0050 | 98.1575 | 98.1525 | Strong sell |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98.1725 | −0.00% | −0.0025 | 98.1725 | 98.1700 | Sell |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98.1500 | −0.01% | −0.0125 | 98.1625 | 98.1475 | Strong sell |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98.1075 | −0.02% | −0.0150 | 98.1150 | 98.1050 | Sell |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98.0475 | −0.02% | −0.0150 | 98.0550 | 98.0475 | Strong sell |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 97.9850 | −0.02% | −0.0175 | 97.9850 | 97.9850 | Strong sell |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 97.9450 | −0.01% | −0.0075 | 97.9675 | 97.9450 | Sell |
| ESRU2028ESTR Futures (Sep 2028) D | 2028-12-20 | 97.7450 | −0.01% | −0.0075 | 97.7450 | 97.7450 | Neutral |