Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 1,819.5 | −1.83% | −34.0 | 1,850.0 | 1,789.0 | Neutral |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 1,830.0 | −1.93% | −36.0 | 1,856.5 | 1,801.0 | Sell |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 1,876.0 | −0.27% | −5.0 | 1,881.5 | 1,876.0 | Buy |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 1,889.5 | −0.18% | −3.5 | 1,889.5 | 1,889.5 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 1,899.0 | −0.21% | −4.0 | 1,899.0 | 1,899.0 | Neutral |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 1,914.5 | −0.21% | −4.0 | 1,914.5 | 1,914.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 1,938.0 | −0.18% | −3.5 | 1,938.0 | 1,938.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 1,974.5 | −0.18% | −3.5 | 1,974.5 | 1,974.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,011.5 | −0.17% | −3.5 | 2,011.5 | 2,011.5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,048.0 | −0.17% | −3.5 | 2,048.0 | 2,048.0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,084.5 | −0.17% | −3.5 | 2,084.5 | 2,084.5 | Buy |