Ether Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 3,789.5 | −0.88% | −33.5 | 3,920.0 | 3,744.0 | Buy | |
2025-09-26 | 3,817.5 | −0.95% | −36.5 | 3,950.0 | 3,774.5 | Buy | |
2025-10-31 | 3,846.0 | −0.94% | −36.5 | 3,914.0 | 3,839.0 | Buy | |
2025-11-28 | 3,869.5 | −0.93% | −36.5 | 3,869.5 | 3,869.5 | Buy | |
2025-12-26 | 3,892.5 | −0.93% | −36.5 | 3,892.5 | 3,892.5 | Buy | |
2026-01-30 | 3,916.0 | −0.90% | −35.5 | 3,916.0 | 3,916.0 | Neutral | |
2026-03-27 | 3,962.0 | −0.90% | −36.0 | 3,962.0 | 3,962.0 | Buy | |
2026-06-26 | 4,037.0 | −0.91% | −37.0 | 4,037.0 | 4,037.0 | Buy | |
2026-09-25 | 4,106.5 | −0.82% | −34.0 | 4,106.5 | 4,106.5 | Buy | |
2026-12-24 | 4,183.0 | −0.96% | −40.5 | 4,183.0 | 4,183.0 | Buy |