Ether Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,828.0 | +1.02% | +38.5 | 3,861.5 | 3,771.0 | Strong buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,854.0 | +0.96% | +36.5 | 3,885.0 | 3,798.5 | Strong buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,846.0 | −0.94% | −36.5 | 3,914.0 | 3,839.0 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,869.5 | −0.93% | −36.5 | 3,869.5 | 3,869.5 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,892.5 | −0.93% | −36.5 | 3,892.5 | 3,892.5 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,916.0 | −0.90% | −35.5 | 3,916.0 | 3,916.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,962.0 | −0.90% | −36.0 | 3,962.0 | 3,962.0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,037.0 | −0.91% | −37.0 | 4,037.0 | 4,037.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,106.5 | −0.82% | −34.0 | 4,106.5 | 4,106.5 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,183.0 | −0.96% | −40.5 | 4,183.0 | 4,183.0 | Buy |