Feeder Cattle Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 325.000 | −0.18% | −0.575 | 326.450 | 323.625 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 325.425 | −0.13% | −0.425 | 326.525 | 323.925 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 323.675 | −0.09% | −0.300 | 324.775 | 322.100 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 320.900 | −0.02% | −0.075 | 321.750 | 319.275 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 314.050 | +0.06% | +0.175 | 314.500 | 312.100 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 309.625 | +0.20% | +0.625 | 309.925 | 307.400 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 307.750 | +0.27% | +0.825 | 307.875 | 306.050 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 305.700 | +0.41% | +1.250 | 306.000 | 303.925 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 306.700 | +0.34% | +1.050 | 306.850 | 304.675 | Buy |