Feeder Cattle Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 301.450 | +1.17% | +3.475 | 303.175 | 301.000 | Strong buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 303.975 | +1.22% | +3.675 | 305.350 | 303.575 | Strong buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 302.725 | +1.24% | +3.700 | 303.875 | 302.050 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 300.475 | +1.20% | +3.575 | 301.525 | 299.850 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 297.375 | +1.09% | +3.200 | 298.650 | 296.825 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 292.275 | +1.09% | +3.150 | 293.450 | 291.825 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289.625 | +1.14% | +3.275 | 290.250 | 289.225 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 288.750 | +0.94% | +2.700 | 289.050 | 288.050 | Buy |