Lean Hog Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.650 | −0.81% | −0.875 | 108.300 | 107.325 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 88.700 | −2.39% | −2.175 | 90.475 | 88.325 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.750 | −2.59% | −2.150 | 82.600 | 80.450 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.225 | −2.26% | −1.925 | 84.875 | 83.050 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.650 | −1.84% | −1.625 | 87.900 | 86.525 | Strong sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.725 | −1.05% | −0.950 | 90.325 | 89.575 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.575 | −1.35% | −1.325 | 97.625 | 96.475 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.675 | −1.07% | −1.050 | 97.425 | 96.575 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.625 | −0.91% | −0.875 | 96.200 | 95.550 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.100 | +0.06% | +0.050 | 81.100 | 80.600 | Strong buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.200 | +0.51% | +0.375 | 74.200 | 74.200 | Strong buy |