Lean Hog Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.525 | −0.16% | −0.175 | 108.850 | 108.075 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.875 | +0.30% | +0.275 | 91.000 | 89.900 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.900 | +0.79% | +0.650 | 83.000 | 81.750 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.150 | +0.65% | +0.550 | 85.300 | 84.275 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.275 | +0.57% | +0.500 | 88.425 | 87.600 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.675 | +0.44% | +0.400 | 90.875 | 90.175 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.900 | +0.51% | +0.500 | 97.975 | 97.275 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.725 | +0.57% | +0.550 | 97.800 | 97.175 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.500 | +0.65% | +0.625 | 96.525 | 96.200 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.050 | +0.46% | +0.375 | 81.050 | 81.050 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.200 | +0.51% | +0.375 | 74.200 | 74.200 | Strong buy |