Micro Bitcoin Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 105,460 | −0.17% | −185 | 106,500 | 104,665 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,090 | −0.71% | −760 | 106,505 | 105,640 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,960 | −0.54% | −580 | 107,170 | 106,375 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,355 | −0.85% | −920 | 107,355 | 107,355 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,925 | +1.71% | +1,835 | 109,000 | 108,035 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,580 | +1.71% | +1,845 | 109,580 | 109,580 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,185 | +1.70% | +1,845 | 110,185 | 110,185 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,775 | +1.68% | +1,835 | 110,775 | 110,775 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,975 | +1.67% | +1,835 | 111,975 | 111,975 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,775 | +1.64% | +1,835 | 113,775 | 113,775 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,385 | +1.75% | +1,980 | 115,385 | 115,385 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,090 | +1.75% | +2,010 | 117,090 | 117,090 | Buy |