Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 2,500.5 | +0.14% | +3.5 | 2,558.5 | 2,486.5 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 2,519.5 | +0.26% | +6.5 | 2,561.0 | 2,513.0 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 2,554.0 | +0.87% | +22.0 | 2,554.0 | 2,554.0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 2,548.0 | −1.64% | −42.5 | 2,548.0 | 2,548.0 | Neutral |
| METV2025Micro Ether Futures (Oct 2025) D | 2025-10-31 | 2,567.0 | −1.65% | −43.0 | 2,567.0 | 2,567.0 | Sell |
| METX2025Micro Ether Futures (Nov 2025) D | 2025-11-28 | 2,582.5 | −1.64% | −43.0 | 2,582.5 | 2,582.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 2,597.5 | −1.65% | −43.5 | 2,597.5 | 2,597.5 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 2,647.0 | −1.65% | −44.5 | 2,647.0 | 2,647.0 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 2,697.0 | −1.64% | −45.0 | 2,697.0 | 2,697.0 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 2,746.5 | −1.63% | −45.5 | 2,746.5 | 2,746.5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2,795.5 | −1.64% | −46.5 | 2,795.5 | 2,795.5 | Neutral |