Micro Ether Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,425.5 | −0.52% | −12.5 | 2,487.0 | 2,358.0 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,532.0 | +4.24% | +103.0 | 2,542.5 | 2,445.0 | Buy |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,553.0 | +4.23% | +103.5 | 2,556.0 | 2,473.5 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,571.0 | +4.22% | +104.0 | 2,571.0 | 2,504.5 | Buy |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,587.0 | +4.25% | +105.5 | 2,587.0 | 2,587.0 | Buy |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,602.5 | +4.25% | +106.0 | 2,602.5 | 2,602.5 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,618.5 | +4.14% | +104.0 | 2,618.5 | 2,618.5 | Buy |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,668.0 | +4.24% | +108.5 | 2,668.0 | 2,668.0 | Buy |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,718.5 | +4.26% | +111.0 | 2,718.5 | 2,718.5 | Buy |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,768.5 | +4.26% | +113.0 | 2,768.5 | 2,768.5 | Buy |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,818.0 | +4.24% | +114.5 | 2,818.0 | 2,818.0 | Buy |