Euro/British Pound Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-14 | 0.86585 | +0.89% | +0.00765 | 0.86585 | 0.86415 | Strong buy |
RPQ2025Euro/British Pound Futures (Aug 2025) D | 2025-08-18 | 0.86765 | +0.90% | +0.00770 | 0.86765 | 0.86765 | Strong buy |
RPU2025Euro/British Pound Futures (Sep 2025) D | 2025-09-15 | 0.86565 | −0.40% | −0.00345 | 0.86920 | 0.86540 | Buy |
RPV2025Euro/British Pound Futures (Oct 2025) D | 2025-10-10 | 0.87040 | +0.89% | +0.00770 | 0.87040 | 0.87040 | Strong buy |
RPZ2025Euro/British Pound Futures (Dec 2025) D | 2025-12-15 | 0.87360 | +0.90% | +0.00775 | 0.87360 | 0.87360 | Strong buy |
RPH2026Euro/British Pound Futures (Mar 2026) D | 2026-03-16 | 0.87805 | +0.90% | +0.00785 | 0.87805 | 0.87805 | Strong buy |
RPM2026Euro/British Pound Futures (Jun 2026) D | 2026-06-15 | 0.88215 | +0.91% | +0.00795 | 0.88215 | 0.88215 | Strong buy |
RPU2026Euro/British Pound Futures (Sep 2026) D | 2026-09-14 | 0.88600 | +0.92% | +0.00810 | 0.88600 | 0.88600 | Strong buy |
RPZ2026Euro/British Pound Futures (Dec 2026) D | 2026-12-14 | 0.88970 | +0.92% | +0.00810 | 0.88970 | 0.88970 | Strong buy |