Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SIRK2025Indian Rupee/USD Futures (May 2025) D | 2025-05-28 | 117.40 | +0.96% | +1.12 | 117.45 | 116.23 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) D | 2025-06-26 | 117.19 | +0.99% | +1.15 | 117.25 | 116.26 | Strong buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) D | 2025-07-29 | 117.02 | +0.98% | +1.14 | 117.02 | 117.02 | Strong buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) D | 2025-08-26 | 116.83 | +0.99% | +1.14 | 116.83 | 116.83 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) D | 2025-09-26 | 116.64 | +1.00% | +1.15 | 116.64 | 116.64 | Strong buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) D | 2025-10-29 | 116.44 | +1.00% | +1.15 | 116.44 | 116.44 | Strong buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) D | 2025-11-26 | 116.27 | +1.00% | +1.15 | 116.27 | 116.27 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) D | 2025-12-29 | 116.05 | +0.99% | +1.14 | 116.05 | 116.05 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) D | 2026-01-28 | 115.85 | +0.99% | +1.13 | 115.85 | 115.85 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) D | 2026-02-25 | 115.66 | +0.97% | +1.11 | 115.66 | 115.66 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) D | 2026-03-25 | 115.46 | +0.98% | +1.12 | 115.46 | 115.46 | Strong buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) D | 2026-04-28 | 115.22 | +1.00% | +1.14 | 115.22 | 115.22 | Strong buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) D | 2026-06-26 | 114.80 | +1.02% | +1.16 | 114.80 | 114.80 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) D | 2026-09-28 | 114.15 | +1.07% | +1.21 | 114.15 | 114.15 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) D | 2026-12-29 | 113.51 | +1.10% | +1.24 | 113.51 | 113.51 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) D | 2027-03-29 | 112.90 | +1.15% | +1.28 | 112.90 | 112.90 | Buy |