Indian Rupee/USD Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.83 | −0.10% | −0.12 | 117.01 | 116.68 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.82 | +0.03% | +0.04 | 116.82 | 116.82 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.64 | +0.12% | +0.14 | 116.64 | 116.64 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.47 | +0.11% | +0.13 | 116.47 | 116.47 | Strong buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.28 | +0.11% | +0.13 | 116.28 | 116.28 | Strong buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116.12 | +0.10% | +0.12 | 116.12 | 116.12 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.93 | +0.10% | +0.12 | 115.93 | 115.93 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.74 | +0.10% | +0.12 | 115.74 | 115.74 | Strong buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.56 | +0.10% | +0.12 | 115.56 | 115.56 | Strong buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.38 | +0.10% | +0.12 | 115.38 | 115.38 | Strong buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.12 | +0.09% | +0.10 | 115.12 | 115.12 | Strong buy |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.92 | +0.09% | +0.10 | 114.92 | 114.92 | Strong buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.69 | +0.08% | +0.09 | 114.69 | 114.69 | Strong buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114.00 | +0.05% | +0.06 | 114.00 | 114.00 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.34 | +0.04% | +0.04 | 113.34 | 113.34 | Strong buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.70 | +0.02% | +0.02 | 112.70 | 112.70 | Strong buy |